일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,327	57	+ 4.49%	89,235	117
07.10	1,270	7	- 0.55%	35,104	45
07.09	1,277	7	+ 0.55%	53,132	67
07.08	1,270	8	+ 0.63%	117,574	147
07.07	1,262	51	+ 4.21%	2,890,457	3,947
07.04	1,211	15	- 1.22%	12,620	15
07.03	1,226	9	- 0.73%	23,169	29
07.02	1,235	14	+ 1.15%	14,969	19
07.01	1,221	36	+ 3.04%	17,681	21
06.30	1,185	52	- 4.20%	59,616	72