일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,140	32	+ 2.89%	28,819	33
12.04	1,108	2	- 0.18%	40,762	45
12.03	1,110	17	+ 1.56%	32,436	36
12.02	1,093	0	0.00%	44,072	47
12.01	1,093	0	0.00%	56,810	62
11.28	1,093	1	- 0.09%	24,951	27
11.27	1,094	2	- 0.18%	45,460	49
11.26	1,096	2	- 0.18%	70,991	77
11.25	1,098	1	- 0.09%	108,551	116
11.24	1,099	0	0.00%	39,274	43