일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,164	23	- 1.94%	33,612	39
12.11	1,187	18	+ 1.54%	32,483	38
12.10	1,169	23	+ 2.01%	62,146	73
12.09	1,146	2	+ 0.18%	41,444	47
12.08	1,144	4	+ 0.35%	49,100	55
12.05	1,140	32	+ 2.89%	28,819	33
12.04	1,108	2	- 0.18%	40,762	45
12.03	1,110	17	+ 1.56%	32,436	36
12.02	1,093	0	0.00%	44,072	47
12.01	1,093	0	0.00%	56,810	62