일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,490	120	+ 2.24%	136,149	744
11.25	5,370	470	+ 9.59%	500,040	2,806
11.24	4,900	50	+ 1.03%	55,302	276
11.21	4,850	100	- 2.02%	12,357	60
11.20	4,950	35	+ 0.71%	10,316	51
11.19	4,915	50	+ 1.03%	8,775	42
11.18	4,865	65	- 1.32%	6,356	31
11.17	4,930	10	- 0.20%	8,484	42
11.14	4,940	40	+ 0.82%	9,290	45
11.13	4,900	20	+ 0.41%	6,173	30