일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,050	0	0.00%	10,975	56
08.06	5,050	90	+ 1.82%	10,313	52
08.05	4,960	20	- 0.40%	13,919	69
08.04	4,980	15	- 0.30%	7,709	38
08.01	4,995	5	+ 0.10%	6,632	33
07.31	4,990	10	+ 0.20%	3,675	18
07.30	4,980	80	- 1.58%	16,396	82
07.29	5,060	20	- 0.39%	9,061	45
07.28	5,080	10	- 0.20%	3,833	19
07.25	5,090	165	+ 3.35%	21,677	108