일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,190	100	- 1.89%	17,089	89
04.23	5,290	160	- 2.94%	20,697	110
04.22	5,450	220	+ 4.21%	22,632	120
04.21	5,230	440	- 7.76%	88,772	475
04.20	5,670	180	- 3.08%	90,517	530
04.17	5,850	440	+ 8.13%	63,740	356
04.16	5,410	140	+ 2.66%	37,803	203
04.15	5,270	70	+ 1.35%	17,614	92
04.14	5,200	40	- 0.76%	40,047	208
04.13	5,240	0	0.00%	11,629	61