일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,885	30	+ 0.62%	7,819	38
10.21	4,855	50	- 1.02%	12,614	61
10.20	4,905	45	- 0.91%	10,494	51
10.17	4,950	45	- 0.90%	14,361	71
10.16	4,995	25	+ 0.50%	4,839	24
10.15	4,970	20	+ 0.40%	9,274	46
10.14	4,950	45	- 0.90%	29,227	144
10.13	4,995	5	+ 0.10%	12,849	64
10.10	4,990	40	- 0.80%	16,558	83
10.02	5,030	30	- 0.59%	23,124	115