| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,230 | 0 | 0.00% | 4,509 | 24 |
| 09.04 | 5,230 | 20 | - 0.38% | 7,830 | 41 |
| 09.03 | 5,250 | 10 | + 0.19% | 2,111 | 11 |
| 09.02 | 5,240 | 30 | + 0.58% | 3,718 | 19 |
| 09.01 | 5,210 | 50 | - 0.95% | 7,967 | 41 |
| 08.29 | 5,260 | 40 | + 0.77% | 6,463 | 34 |
| 08.28 | 5,220 | 80 | - 1.51% | 2,858 | 15 |
| 08.27 | 5,300 | 0 | 0.00% | 6,672 | 35 |
| 08.26 | 5,300 | 10 | - 0.19% | 5,050 | 26 |
| 08.25 | 5,310 | 60 | - 1.12% | 49,209 | 259 |