일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,885	10	- 0.20%	30,684	148
05.26	4,895	100	- 2.00%	16,622	82
05.22	4,995	65	+ 1.32%	13,246	66
05.21	4,930	90	- 1.79%	25,809	127
05.20	5,020	50	- 0.99%	18,174	90
05.19	5,070	160	+ 3.26%	21,667	107
05.18	4,910	50	- 1.01%	27,060	131
05.15	4,960	5	+ 0.10%	36,815	182
05.14	4,955	55	- 1.10%	22,599	112
05.13	5,010	30	- 0.60%	41,385	207