일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,160	0	0.00%	22,358	114
12.23	5,160	20	- 0.39%	21,536	112
12.22	5,180	20	+ 0.39%	25,376	130
12.19	5,160	30	+ 0.59%	12,786	66
12.18	5,130	70	- 1.35%	15,392	79
12.17	5,200	10	- 0.19%	11,214	58
12.16	5,210	60	- 1.14%	19,753	103
12.15	5,270	70	+ 1.35%	22,825	119
12.12	5,200	10	- 0.19%	16,284	84
12.11	5,210	100	+ 1.96%	18,224	94