일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,750	15	- 0.32%	19,448	94
07.20	4,765	65	+ 1.38%	7,411	34
07.16	4,700	120	- 2.49%	17,368	84
07.15	4,820	170	+ 3.66%	17,757	84
07.14	4,650	5	- 0.11%	8,876	40
07.13	4,655	50	- 1.06%	18,904	88
07.10	4,705	55	+ 1.18%	3,296	15
07.09	4,650	50	+ 1.09%	5,360	25
07.08	4,600	110	- 2.34%	5,268	24
07.07	4,710	115	+ 2.50%	17,664	83