일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,110	10	- 0.20%	11,212	58
04.02	5,120	70	+ 1.39%	34,640	178
04.01	5,050	40	+ 0.80%	5,531	28
03.31	5,010	50	- 0.99%	34,815	174
03.30	5,060	20	- 0.39%	7,222	36
03.27	5,080	40	+ 0.79%	10,826	54
03.26	5,040	70	- 1.37%	14,437	73
03.25	5,110	60	+ 1.19%	5,544	28
03.24	5,050	100	+ 2.02%	12,614	63
03.23	4,950	100	- 1.98%	31,115	155