일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,450	50	- 1.11%	1,537	7
10.19	4,500	65	+ 1.47%	7,787	34
10.16	4,435	30	+ 0.68%	5,661	25
10.15	4,405	5	- 0.11%	5,130	22
10.14	4,410	10	- 0.23%	9,257	40
10.13	4,420	125	- 2.75%	5,248	23
10.12	4,545	55	+ 1.23%	8,334	38
10.08	4,490	10	+ 0.22%	12,891	58
10.07	4,480	25	+ 0.56%	2,550	11
10.06	4,455	45	- 1.00%	10,864	48