일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,850	440	+ 8.13%	63,740	356
04.16	5,410	140	+ 2.66%	37,803	203
04.15	5,270	70	+ 1.35%	17,614	92
04.14	5,200	40	- 0.76%	40,047	208
04.13	5,240	0	0.00%	11,629	61
04.10	5,240	80	+ 1.55%	32,464	170
04.09	5,160	40	+ 0.78%	16,176	83
04.08	5,120	60	+ 1.19%	18,003	92
04.07	5,060	40	- 0.78%	27,265	139
04.06	5,100	10	- 0.20%	8,473	43