일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,975	25	+ 0.51%	10,517	52
01.19	4,950	40	- 0.80%	41,105	203
01.16	4,990	160	- 3.11%	44,791	224
01.15	5,150	30	+ 0.59%	23,353	119
01.14	5,120	80	- 1.54%	16,012	82
01.13	5,200	130	+ 2.56%	41,855	213
01.12	5,070	10	+ 0.20%	19,798	99
01.09	5,060	40	+ 0.80%	9,615	48
01.08	5,020	40	- 0.79%	9,840	49
01.07	5,060	60	+ 1.20%	18,971	95