일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,240	80	+ 1.55%	32,464	170
04.09	5,160	40	+ 0.78%	16,176	83
04.08	5,120	60	+ 1.19%	18,003	92
04.07	5,060	40	- 0.78%	27,265	139
04.06	5,100	10	- 0.20%	8,473	43
04.03	5,110	10	- 0.20%	11,212	58
04.02	5,120	70	+ 1.39%	34,640	178
04.01	5,050	40	+ 0.80%	5,531	28
03.31	5,010	50	- 0.99%	34,815	174
03.30	5,060	20	- 0.39%	7,222	36