일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,250	10	+ 0.19%	2,111	11
09.02	5,240	30	+ 0.58%	3,718	19
09.01	5,210	50	- 0.95%	7,967	41
08.29	5,260	40	+ 0.77%	6,463	34
08.28	5,220	80	- 1.51%	2,858	15
08.27	5,300	0	0.00%	6,672	35
08.26	5,300	10	- 0.19%	5,050	26
08.25	5,310	60	- 1.12%	49,209	259
08.22	5,370	20	+ 0.37%	8,958	48
08.21	5,350	40	+ 0.75%	8,502	45