일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,925	155	- 3.05%	41,608	208
07.23	5,080	70	+ 1.40%	12,759	64
07.22	5,010	50	- 0.99%	14,809	74
07.21	5,060	70	- 1.37%	9,218	47
07.18	5,130	40	- 0.77%	13,791	70
07.17	5,170	60	+ 1.17%	15,242	78
07.16	5,110	20	+ 0.39%	9,360	48
07.15	5,090	0	0.00%	10,934	56
07.14	5,090	10	+ 0.20%	14,675	75
07.11	5,080	110	+ 2.21%	19,093	95