일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,500	20	+ 0.45%	10,178	46
10.01	4,480	30	- 0.67%	12,381	56
09.30	4,510	180	- 3.84%	33,639	153
09.29	4,690	5	+ 0.11%	11,053	51
09.28	4,685	110	+ 2.40%	7,461	35
09.23	4,575	5	+ 0.11%	6,689	31
09.22	4,570	90	- 1.93%	9,477	44
09.21	4,660	60	- 1.27%	4,301	20
09.18	4,720	0	0.00%	1,699	8
09.17	4,720	45	+ 0.96%	6,419	30