일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,575	110	- 2.35%	5,057	23
06.18	4,685	115	- 2.40%	6,229	30
06.17	4,800	20	+ 0.42%	3,316	16
06.16	4,780	110	+ 2.36%	8,972	42
06.15	4,670	35	+ 0.76%	9,308	43
06.12	4,635	55	+ 1.20%	4,206	20
06.11	4,580	135	+ 3.04%	6,775	31
06.10	4,445	75	- 1.66%	12,159	54
06.09	4,520	120	+ 2.73%	13,346	59
06.08	4,400	75	- 1.68%	25,083	109