일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,100	40	- 0.78%	12,992	66
01.02	5,140	40	+ 0.78%	35,037	177
12.30	5,100	30	- 0.59%	18,323	93
12.29	5,130	30	- 0.58%	5,459	28
12.26	5,160	0	0.00%	14,748	76
12.24	5,160	0	0.00%	22,358	114
12.23	5,160	20	- 0.39%	21,536	112
12.22	5,180	20	+ 0.39%	25,376	130
12.19	5,160	30	+ 0.59%	12,786	66
12.18	5,130	70	- 1.35%	15,392	79