일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,070	60	- 1.17%	11,701	60
03.12	5,130	30	- 0.58%	16,488	84
03.11	5,160	50	+ 0.98%	29,053	148
03.10	5,110	100	+ 2.00%	8,470	43
03.09	5,010	80	- 1.57%	23,710	118
03.06	5,090	130	- 2.49%	44,908	228
03.05	5,220	280	+ 5.67%	30,099	157
03.04	4,940	380	- 7.14%	78,874	393
03.03	5,320	230	- 4.14%	23,264	124
02.27	5,550	150	- 2.63%	40,998	228