일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,700	140	- 2.40%	41,564	238
02.25	5,840	0	0.00%	31,881	186
02.24	5,840	110	+ 1.92%	38,410	223
02.23	5,730	230	+ 4.18%	47,203	268
02.20	5,500	0	0.00%	31,502	175
02.19	5,500	70	+ 1.29%	35,958	195
02.13	5,430	10	- 0.18%	35,203	190
02.12	5,440	30	- 0.55%	33,180	181
02.11	5,470	100	+ 1.86%	22,783	124
02.10	5,370	40	+ 0.75%	12,219	65