일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,475	70	- 1.54%	15,939	71
06.04	4,545	75	- 1.62%	17,017	77
06.02	4,620	5	- 0.11%	31,013	143
06.01	4,625	130	- 2.73%	24,493	112
05.29	4,755	10	- 0.21%	13,992	66
05.28	4,765	120	- 2.46%	33,080	157
05.27	4,885	10	- 0.20%	30,684	148
05.26	4,895	100	- 2.00%	16,622	82
05.22	4,995	65	+ 1.32%	13,246	66
05.21	4,930	90	- 1.79%	25,809	127