일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,675	115	- 2.40%	6,175	29
09.15	4,790	55	+ 1.16%	2,486	12
09.14	4,735	25	- 0.53%	5,401	25
09.11	4,760	30	- 0.63%	5,806	27
09.10	4,790	5	+ 0.10%	4,882	23
09.09	4,785	45	- 0.93%	1,494	7
09.08	4,830	20	+ 0.42%	1,989	10
09.07	4,810	15	+ 0.31%	4,474	21
09.04	4,795	20	- 0.42%	3,001	14
09.03	4,815	35	- 0.72%	5,531	26