일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,310	20	- 0.38%	9,033	48
08.19	5,330	50	+ 0.95%	7,649	40
08.18	5,280	80	+ 1.54%	11,254	59
08.14	5,200	40	- 0.76%	6,340	33
08.13	5,240	50	+ 0.96%	6,156	32
08.12	5,190	30	- 0.58%	14,830	77
08.11	5,220	40	+ 0.77%	16,301	85
08.08	5,180	130	+ 2.57%	18,267	94
08.07	5,050	0	0.00%	10,975	56
08.06	5,050	90	+ 1.82%	10,313	52