일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,970	5	- 0.10%	7,149	36
07.09	4,975	5	+ 0.10%	2,411	12
07.08	4,970	25	- 0.50%	8,019	40
07.07	4,995	15	- 0.30%	1,248	6
07.04	5,010	40	- 0.79%	7,468	37
07.03	5,050	55	+ 1.10%	19,672	99
07.02	4,995	15	+ 0.30%	13,589	68
07.01	4,980	10	+ 0.20%	27,764	138
06.30	4,970	10	+ 0.20%	15,403	76
06.27	4,960	5	+ 0.10%	6,465	32