일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,390	30	+ 0.56%	27,783	147
02.02	5,360	60	+ 1.13%	46,373	249
01.30	5,300	60	+ 1.15%	48,810	256
01.29	5,240	0	0.00%	45,791	238
01.28	5,240	0	0.00%	34,872	183
01.27	5,240	40	+ 0.77%	26,504	137
01.26	5,200	200	+ 4.00%	36,832	188
01.23	5,000	60	+ 1.22%	19,577	97
01.22	4,940	40	+ 0.82%	14,192	70
01.21	4,900	75	- 1.51%	37,557	185