일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,080	40	+ 0.79%	10,826	54
03.26	5,040	70	- 1.37%	14,437	73
03.25	5,110	60	+ 1.19%	5,544	28
03.24	5,050	100	+ 2.02%	12,614	63
03.23	4,950	100	- 1.98%	31,115	155
03.20	5,050	30	- 0.59%	24,451	123
03.19	5,080	10	- 0.20%	19,782	100
03.18	5,090	30	- 0.59%	7,778	40
03.17	5,120	10	- 0.20%	11,854	61
03.16	5,130	60	+ 1.18%	8,679	44