일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,650	50	+ 1.09%	5,360	25
07.08	4,600	110	- 2.34%	5,268	24
07.07	4,710	115	+ 2.50%	17,664	83
07.06	4,595	95	+ 2.11%	7,428	33
07.03	4,500	205	+ 4.77%	7,702	34
07.02	4,295	5	- 0.12%	8,511	36
07.01	4,300	10	+ 0.23%	1,923	8
06.30	4,290	10	- 0.23%	8,732	37
06.29	4,300	40	+ 0.94%	11,397	49
06.26	4,260	120	- 2.74%	21,127	88