일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,020	50	- 0.99%	18,174	90
05.19	5,070	160	+ 3.26%	21,667	107
05.18	4,910	50	- 1.01%	27,060	131
05.15	4,960	5	+ 0.10%	36,815	182
05.14	4,955	55	- 1.10%	22,599	112
05.13	5,010	30	- 0.60%	41,385	207
05.12	5,040	10	+ 0.20%	39,193	196
05.11	5,030	140	- 2.71%	47,465	240
05.08	5,170	80	+ 1.57%	15,581	80
05.07	5,090	20	- 0.39%	29,972	152