일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,330	60	- 1.11%	17,378	93
02.06	5,390	40	- 0.74%	19,479	104
02.05	5,430	20	+ 0.37%	27,893	150
02.04	5,410	20	+ 0.37%	25,247	136
02.03	5,390	30	+ 0.56%	27,783	147
02.02	5,360	60	+ 1.13%	46,373	249
01.30	5,300	60	+ 1.15%	48,810	256
01.29	5,240	0	0.00%	45,791	238
01.28	5,240	0	0.00%	34,872	183
01.27	5,240	40	+ 0.77%	26,504	137