일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,850	5	+ 0.10%	7,413	36
09.01	4,845	5	+ 0.10%	338	2
08.31	4,840	20	+ 0.42%	2,262	11
08.28	4,820	10	+ 0.21%	1,455	7
08.27	4,810	65	+ 1.37%	1,407	7
08.26	4,745	35	- 0.73%	4,286	21
08.25	4,780	125	+ 2.69%	8,092	39
08.24	4,655	90	+ 1.97%	5,925	27
08.21	4,565	235	- 4.90%	12,763	59
08.20	4,800	0	0.00%	9,339	45