일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,110	110	- 2.11%	14,074	72
12.09	5,220	20	+ 0.39%	18,856	98
12.08	5,200	20	- 0.38%	17,456	90
12.05	5,220	20	+ 0.39%	38,245	198
12.04	5,200	10	+ 0.19%	40,742	211
12.03	5,190	10	- 0.19%	83,271	429
12.02	5,200	770	- 12.90%	320,982	1,705
12.01	5,970	230	- 3.71%	57,574	345
11.28	6,200	930	+ 17.65%	175,815	1,018
11.27	5,270	220	- 4.01%	44,016	235