일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,040	10	+ 0.20%	39,193	196
05.11	5,030	140	- 2.71%	47,465	240
05.08	5,170	80	+ 1.57%	15,581	80
05.07	5,090	20	- 0.39%	29,972	152
05.06	5,110	20	- 0.39%	76,168	386
05.04	5,130	60	- 1.16%	24,749	127
04.30	5,190	50	- 0.95%	8,934	46
04.29	5,240	30	+ 0.58%	9,689	50
04.28	5,210	60	+ 1.17%	23,909	123
04.27	5,150	40	- 0.77%	26,303	135