일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,110	20	- 0.39%	76,168	386
05.04	5,130	60	- 1.16%	24,749	127
04.30	5,190	50	- 0.95%	8,934	46
04.29	5,240	30	+ 0.58%	9,689	50
04.28	5,210	60	+ 1.17%	23,909	123
04.27	5,150	40	- 0.77%	26,303	135
04.24	5,190	100	- 1.89%	17,089	89
04.23	5,290	160	- 2.94%	20,697	110
04.22	5,450	220	+ 4.21%	22,632	120
04.21	5,230	440	- 7.76%	88,772	475