| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,800 | 20 | - 0.42% | 2,529 | 12 |
| 08.18 | 4,820 | 5 | + 0.10% | 3,733 | 18 |
| 08.14 | 4,815 | 25 | - 0.52% | 1,873 | 9 |
| 08.13 | 4,840 | 50 | + 1.04% | 6,308 | 30 |
| 08.12 | 4,790 | 60 | + 1.27% | 4,221 | 20 |
| 08.11 | 4,730 | 70 | - 1.46% | 7,698 | 36 |
| 08.10 | 4,800 | 35 | + 0.74% | 9,985 | 48 |
| 08.07 | 4,765 | 20 | + 0.42% | 2,588 | 12 |
| 08.06 | 4,745 | 5 | + 0.11% | 27,590 | 127 |
| 08.05 | 4,740 | 30 | + 0.64% | 5,322 | 25 |