일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,200	200	+ 4.00%	36,832	188
01.23	5,000	60	+ 1.22%	19,577	97
01.22	4,940	40	+ 0.82%	14,192	70
01.21	4,900	75	- 1.51%	37,557	185
01.20	4,975	25	+ 0.51%	10,517	52
01.19	4,950	40	- 0.80%	41,105	203
01.16	4,990	160	- 3.11%	44,791	224
01.15	5,150	30	+ 0.59%	23,353	119
01.14	5,120	80	- 1.54%	16,012	82
01.13	5,200	130	+ 2.56%	41,855	213