일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,990	40	- 0.80%	16,558	83
10.02	5,030	30	- 0.59%	23,124	115
10.01	5,060	0	0.00%	6,813	34
09.30	5,060	40	+ 0.80%	4,631	23
09.29	5,020	60	- 1.18%	5,398	27
09.26	5,080	60	- 1.17%	15,135	76
09.25	5,140	40	+ 0.78%	8,785	44
09.24	5,100	20	- 0.39%	6,552	33
09.23	5,120	10	- 0.20%	6,480	33
09.22	5,130	90	- 1.72%	33,828	174