일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,915	50	+ 1.03%	8,775	42
11.18	4,865	65	- 1.32%	6,356	31
11.17	4,930	10	- 0.20%	8,484	42
11.14	4,940	40	+ 0.82%	9,290	45
11.13	4,900	20	+ 0.41%	6,173	30
11.12	4,880	20	- 0.41%	13,280	64
11.11	4,900	25	- 0.51%	6,903	34
11.10	4,925	35	+ 0.72%	9,139	44
11.07	4,890	10	- 0.20%	2,096	10
11.06	4,900	45	- 0.91%	7,325	36