일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,380	100	- 2.23%	12,673	56
06.24	4,480	120	+ 2.75%	5,020	22
06.23	4,360	80	- 1.80%	19,937	86
06.22	4,440	135	- 2.95%	9,787	44
06.19	4,575	110	- 2.35%	5,057	23
06.18	4,685	115	- 2.40%	6,229	30
06.17	4,800	20	+ 0.42%	3,316	16
06.16	4,780	110	+ 2.36%	8,972	42
06.15	4,670	35	+ 0.76%	9,308	43
06.12	4,635	55	+ 1.20%	4,206	20