일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,710	35	+ 0.75%	3,601	17
08.03	4,675	60	+ 1.30%	7,187	33
07.31	4,615	135	+ 3.01%	9,001	41
07.30	4,480	75	- 1.65%	1,676	8
07.29	4,555	0	0.00%	7,494	33
07.28	4,555	80	- 1.73%	10,179	46
07.27	4,635	15	+ 0.33%	5,024	23
07.24	4,620	20	- 0.43%	4,364	20
07.23	4,640	55	- 1.17%	9,440	44
07.22	4,695	55	- 1.16%	10,170	48