일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,580	135	+ 3.04%	6,775	31
06.10	4,445	75	- 1.66%	12,159	54
06.09	4,520	120	+ 2.73%	13,346	59
06.08	4,400	75	- 1.68%	25,083	109
06.05	4,475	70	- 1.54%	15,939	71
06.04	4,545	75	- 1.62%	17,017	77
06.02	4,620	5	- 0.11%	31,013	143
06.01	4,625	130	- 2.73%	24,493	112
05.29	4,755	10	- 0.21%	13,992	66
05.28	4,765	120	- 2.46%	33,080	157