일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,200	130	+ 2.56%	41,855	213
01.12	5,070	10	+ 0.20%	19,798	99
01.09	5,060	40	+ 0.80%	9,615	48
01.08	5,020	40	- 0.79%	9,840	49
01.07	5,060	60	+ 1.20%	18,971	95
01.06	5,000	100	- 1.96%	26,050	131
01.05	5,100	40	- 0.78%	12,992	66
01.02	5,140	40	+ 0.78%	35,037	177
12.30	5,100	30	- 0.59%	18,323	93
12.29	5,130	30	- 0.58%	5,459	28