일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,945	50	- 1.00%	28,241	138
11.04	4,995	5	+ 0.10%	16,906	83
11.03	4,990	40	- 0.80%	24,981	124
10.31	5,030	70	- 1.37%	18,559	93
10.30	5,100	195	+ 3.98%	24,434	122
10.29	4,905	50	- 1.01%	7,484	37
10.28	4,955	60	+ 1.23%	15,228	74
10.27	4,895	30	- 0.61%	6,612	32
10.24	4,925	30	+ 0.61%	12,239	60
10.23	4,895	10	+ 0.21%	5,113	25