일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,220	20	- 0.38%	4,295	22
09.18	5,240	20	- 0.38%	7,086	37
09.17	5,260	0	0.00%	7,027	37
09.16	5,260	10	+ 0.19%	80,814	424
09.15	5,250	0	0.00%	13,602	71
09.12	5,250	0	0.00%	9,890	52
09.11	5,250	30	+ 0.58%	13,243	69
09.10	5,220	20	- 0.38%	7,972	42
09.09	5,240	10	- 0.19%	2,793	15
09.08	5,250	20	+ 0.38%	10,823	57