시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 27,150 1,750 + 6.89% 452,444 11,815
08.13 25,400 350 - 1.36% 223,864 5,720
08.12 25,750 100 + 0.39% 533,437 13,836
08.11 25,650 800 + 3.22% 272,332 6,771
08.10 24,850 50 - 0.20% 193,953 4,866
08.07 24,900 750 - 2.92% 354,110 8,863
08.06 25,650 0 0.00% 435,738 11,241
08.05 25,650 1,350 + 5.56% 4,503,345 126,744
08.04 24,300 1,050 + 4.52% 190,281 4,523
08.03 23,250 1,200 - 4.91% 269,270 6,317