일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,655	90	+ 1.97%	5,925	27
08.21	4,565	235	- 4.90%	12,763	59
08.20	4,800	0	0.00%	9,339	45
08.19	4,800	20	- 0.42%	2,529	12
08.18	4,820	5	+ 0.10%	3,733	18
08.14	4,815	25	- 0.52%	1,873	9
08.13	4,840	50	+ 1.04%	6,308	30
08.12	4,790	60	+ 1.27%	4,221	20
08.11	4,730	70	- 1.46%	7,698	36
08.10	4,800	35	+ 0.74%	9,985	48