일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,050	30	- 0.59%	24,451	123
03.19	5,080	10	- 0.20%	19,782	100
03.18	5,090	30	- 0.59%	7,778	40
03.17	5,120	10	- 0.20%	11,854	61
03.16	5,130	60	+ 1.18%	8,679	44
03.13	5,070	60	- 1.17%	11,701	60
03.12	5,130	30	- 0.58%	16,488	84
03.11	5,160	50	+ 0.98%	29,053	148
03.10	5,110	100	+ 2.00%	8,470	43
03.09	5,010	80	- 1.57%	23,710	118