일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,220	20	+ 0.39%	38,245	198
12.04	5,200	10	+ 0.19%	40,742	211
12.03	5,190	10	- 0.19%	83,271	429
12.02	5,200	770	- 12.90%	320,982	1,705
12.01	5,970	230	- 3.71%	57,574	345
11.28	6,200	930	+ 17.65%	175,815	1,018
11.27	5,270	220	- 4.01%	44,016	235
11.26	5,490	120	+ 2.24%	136,149	744
11.25	5,370	470	+ 9.59%	500,040	2,806
11.24	4,900	50	+ 1.03%	55,302	276