일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,500	205	+ 4.77%	7,702	34
07.02	4,295	5	- 0.12%	8,511	36
07.01	4,300	10	+ 0.23%	1,923	8
06.30	4,290	10	- 0.23%	8,732	37
06.29	4,300	40	+ 0.94%	11,397	49
06.26	4,260	120	- 2.74%	21,127	88
06.25	4,380	100	- 2.23%	12,673	56
06.24	4,480	120	+ 2.75%	5,020	22
06.23	4,360	80	- 1.80%	19,937	86
06.22	4,440	135	- 2.95%	9,787	44