일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	770	5	- 0.65%	163,797	128
03.25	775	5	+ 0.65%	355,910	274
03.24	770	10	- 1.28%	133,272	102
03.23	780	4	- 0.51%	65,365	50
03.20	784	11	- 1.38%	48,569	38
03.19	795	15	+ 1.92%	104,853	82
03.18	780	6	- 0.76%	71,876	56
03.17	786	2	+ 0.26%	63,128	49
03.16	784	10	- 1.26%	37,725	29
03.13	794	5	+ 0.63%	79,523	63