일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	697	4	+ 0.58%	45,495	32
08.11	693	7	- 1.00%	25,267	18
08.08	700	1	+ 0.14%	24,550	17
08.07	699	5	+ 0.72%	16,745	12
08.06	694	5	- 0.72%	21,768	15
08.05	699	5	+ 0.72%	23,437	16
08.04	694	4	+ 0.58%	25,491	18
08.01	690	12	- 1.71%	31,681	22
07.31	702	1	+ 0.14%	25,133	17
07.30	701	14	+ 2.04%	43,731	30