일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	695	11	+ 1.61%	76,893	53
06.16	684	16	- 2.29%	87,445	60
06.15	700	7	+ 1.01%	209,044	145
06.12	693	2	- 0.29%	125,654	88
06.11	695	1	- 0.14%	91,488	63
06.10	696	6	- 0.86%	105,234	73
06.09	702	15	+ 2.18%	222,071	156
06.08	687	13	- 1.86%	123,200	85
06.05	700	15	- 2.10%	191,984	134
06.04	715	9	+ 1.28%	151,233	108