일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	723	9	+ 1.26%	45,672	33
10.14	714	4	+ 0.56%	56,986	41
10.13	710	4	- 0.56%	38,230	27
10.10	714	8	+ 1.13%	72,599	52
10.02	706	1	+ 0.14%	19,105	14
10.01	705	1	- 0.14%	41,810	29
09.30	706	3	- 0.42%	44,674	32
09.29	709	4	+ 0.57%	52,637	37
09.26	705	7	- 0.98%	98,253	69
09.25	712	15	- 2.06%	61,453	44