일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	810	56	+ 7.43%	388,208	310
05.22	754	12	+ 1.62%	65,519	49
05.21	742	20	- 2.63%	100,575	76
05.20	762	17	- 2.18%	48,653	37
05.19	779	1	- 0.13%	116,094	89
05.18	780	20	- 2.50%	80,030	63
05.15	800	4	- 0.50%	123,119	97
05.14	804	30	- 3.60%	246,984	196
05.13	834	8	- 0.95%	175,339	144
05.12	842	19	+ 2.31%	257,482	213