일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	688	4	+ 0.59%	19,505	13
09.09	684	1	+ 0.15%	47,287	32
09.08	683	4	+ 0.59%	51,694	35
09.05	679	5	- 0.73%	37,535	25
09.04	684	5	+ 0.74%	36,384	25
09.03	679	2	+ 0.30%	60,716	41
09.02	677	5	+ 0.74%	67,184	45
09.01	672	22	- 3.17%	174,749	118
08.29	694	11	- 1.56%	129,178	90
08.28	705	1	- 0.14%	42,469	30