일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	699	2	+ 0.29%	18,596	13
12.26	697	2	- 0.29%	6,755	5
12.24	699	5	+ 0.72%	35,491	25
12.23	694	6	- 0.86%	16,432	11
12.22	700	1	+ 0.14%	28,805	20
12.19	699	6	+ 0.87%	11,071	8
12.18	693	7	- 1.00%	18,584	13
12.17	700	7	+ 1.01%	36,776	26
12.16	693	5	- 0.72%	12,556	9
12.15	698	1	- 0.14%	8,558	6