일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	907	0	0.00%	257,958	234
04.22	907	2	- 0.22%	256,229	231
04.21	909	7	- 0.76%	898,504	819
04.20	916	86	+ 10.36%	1,641,746	1,476
04.17	830	11	+ 1.34%	605,945	509
04.16	819	4	+ 0.49%	390,442	319
04.15	815	34	+ 4.35%	483,332	391
04.14	781	12	+ 1.56%	256,245	199
04.13	769	4	+ 0.52%	589,809	458
04.10	765	7	+ 0.92%	227,316	171