일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,165	35	- 1.09%	5,096	16
10.21	3,200	90	- 2.74%	5,085	16
10.20	3,290	90	+ 2.81%	3,957	13
10.19	3,200	5	+ 0.16%	4,802	15
10.16	3,195	15	+ 0.47%	10,908	35
10.15	3,180	20	- 0.63%	14,044	44
10.14	3,200	25	+ 0.79%	3,324	11
10.13	3,175	20	+ 0.63%	7,948	25
10.12	3,155	15	+ 0.48%	3,152	10
10.08	3,140	0	0.00%	7,552	24