일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	772	5	+ 0.65%	32,715	25
03.31	767	1	- 0.13%	98,214	76
03.30	768	12	- 1.54%	82,930	63
03.27	780	10	+ 1.30%	53,773	42
03.26	770	5	- 0.65%	163,797	128
03.25	775	5	+ 0.65%	355,910	274
03.24	770	10	- 1.28%	133,272	102
03.23	780	4	- 0.51%	65,365	50
03.20	784	11	- 1.38%	48,569	38
03.19	795	15	+ 1.92%	104,853	82