일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	815	34	+ 4.35%	483,332	391
04.14	781	12	+ 1.56%	256,245	199
04.13	769	4	+ 0.52%	589,809	458
04.10	765	7	+ 0.92%	227,316	171
04.09	758	6	- 0.79%	55,107	41
04.08	764	5	+ 0.66%	62,921	48
04.07	759	3	+ 0.40%	67,840	51
04.06	756	8	- 1.05%	45,576	35
04.03	764	5	- 0.65%	40,163	31
04.02	769	3	- 0.39%	84,523	65