일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,930	65	- 2.17%	7,092	21
09.03	2,995	20	+ 0.67%	20,529	59
09.02	2,975	0	0.00%	50,039	150
09.01	2,975	90	+ 3.12%	495,790	1,487
08.31	2,885	665	+ 29.96%	232,032	614
08.28	2,220	75	- 3.27%	50,198	109
08.27	2,295	150	+ 6.99%	410,934	938
08.26	2,145	492	+ 29.76%	682,485	1,400
08.25	1,653	87	- 5.00%	63,930	104
08.24	1,740	36	- 2.03%	21,129	37