일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	699	1	+ 0.14%	17,023	12
12.11	698	4	+ 0.58%	10,108	7
12.10	694	2	+ 0.29%	17,716	12
12.09	692	0	0.00%	11,021	8
12.08	692	1	- 0.14%	29,187	20
12.05	693	5	+ 0.73%	45,996	32
12.04	688	2	- 0.29%	49,593	34
12.03	690	3	- 0.43%	16,463	11
12.02	693	4	+ 0.58%	36,331	25
12.01	689	2	+ 0.29%	22,979	16