일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	706	5	- 0.70%	35,510	25
08.26	711	12	- 1.66%	58,274	41
08.25	723	7	+ 0.98%	77,863	56
08.22	716	5	- 0.69%	61,986	44
08.21	721	11	- 1.50%	109,015	79
08.20	732	5	- 0.68%	160,314	115
08.19	737	5	- 0.67%	130,528	96
08.18	742	22	+ 3.06%	335,260	245
08.14	720	0	0.00%	1,656,607	1,233
08.13	720	23	+ 3.30%	1,174,550	854