일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	758	6	- 0.79%	55,107	41
04.08	764	5	+ 0.66%	62,921	48
04.07	759	3	+ 0.40%	67,840	51
04.06	756	8	- 1.05%	45,576	35
04.03	764	5	- 0.65%	40,163	31
04.02	769	3	- 0.39%	84,523	65
04.01	772	5	+ 0.65%	32,715	25
03.31	767	1	- 0.13%	98,214	76
03.30	768	12	- 1.54%	82,930	63
03.27	780	10	+ 1.30%	53,773	42