| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,776 | 67 | - 3.64% | 61,823 | 110 |
| 08.20 | 1,843 | 182 | - 8.99% | 947,163 | 2,245 |
| 07.28 | 405 | 14 | - 3.34% | 65,473 | 26 |
| 07.27 | 419 | 14 | - 3.23% | 20,295 | 8 |
| 07.24 | 433 | 3 | + 0.70% | 7,698 | 3 |
| 07.23 | 430 | 9 | - 2.05% | 40,620 | 17 |
| 07.22 | 439 | 1 | - 0.23% | 20,909 | 9 |
| 07.21 | 440 | 1 | - 0.23% | 15,002 | 7 |
| 07.20 | 441 | 9 | - 2.00% | 18,778 | 8 |
| 07.16 | 450 | 6 | + 1.35% | 54,343 | 24 |