일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,140	45	+ 1.45%	19,093	60
10.06	3,095	70	+ 2.31%	12,447	37
10.02	3,025	5	+ 0.17%	5,423	16
10.01	3,020	20	+ 0.67%	5,134	15
09.30	3,000	125	- 4.00%	5,526	17
09.29	3,125	55	- 1.73%	3,814	12
09.28	3,180	20	+ 0.63%	2,914	9
09.23	3,160	60	+ 1.94%	4,031	12
09.22	3,100	65	+ 2.14%	12,898	39
09.21	3,035	135	- 4.26%	7,053	22