일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	793	25	+ 3.26%	127,459	98
03.10	768	7	- 0.90%	90,361	70
03.09	775	15	+ 1.97%	179,420	135
03.06	760	10	- 1.30%	39,500	30
03.05	770	50	+ 6.94%	148,506	112
03.04	720	72	- 9.09%	160,239	116
03.03	792	27	- 3.30%	309,657	247
02.27	819	50	+ 6.50%	478,787	384
02.26	769	0	0.00%	827,719	646
02.25	769	27	+ 3.64%	1,923,561	1,548