일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	780	20	- 2.50%	80,030	63
05.15	800	4	- 0.50%	123,119	97
05.14	804	30	- 3.60%	246,984	196
05.13	834	8	- 0.95%	175,339	144
05.12	842	19	+ 2.31%	257,482	213
05.11	823	53	- 6.05%	1,970,806	1,752
05.08	876	37	- 4.05%	186,172	161
05.07	913	19	+ 2.13%	159,033	138
05.06	894	18	- 1.97%	271,356	241
05.04	912	3	- 0.33%	90,781	83