일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	466	5	+ 1.09%	77,159	34
07.07	461	6	+ 1.32%	35,849	17
07.06	455	4	- 0.87%	50,949	23
07.03	459	20	- 4.18%	71,177	32
07.02	479	2	- 0.42%	47,323	22
07.01	481	14	+ 3.00%	64,088	30
06.30	467	35	- 6.97%	91,824	44
06.29	502	9	- 1.76%	75,318	37
06.26	511	10	- 1.92%	282,073	136
06.25	521	58	- 10.02%	144,949	76