일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	690	10	+ 1.47%	44,969	31
11.25	680	1	+ 0.15%	36,590	25
11.24	679	2	- 0.29%	78,147	53
11.21	681	1	- 0.15%	25,634	17
11.20	682	22	+ 3.33%	101,323	67
11.19	660	8	+ 1.23%	20,944	14
11.18	652	7	- 1.06%	85,293	54
11.17	659	0	0.00%	73,614	48
11.14	659	2	- 0.30%	21,172	14
11.13	661	6	+ 0.92%	24,102	16