일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	687	2	+ 0.29%	47,968	33
07.28	685	10	- 1.44%	61,781	42
07.25	695	0	0.00%	99,079	68
07.24	695	2	- 0.29%	24,570	17
07.23	697	3	- 0.43%	21,777	15
07.22	700	5	- 0.71%	50,143	35
07.21	705	1	+ 0.14%	26,351	19
07.18	704	3	+ 0.43%	24,968	17
07.17	701	0	0.00%	66,510	46
07.16	701	6	- 0.85%	62,899	44