일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,170	5	+ 0.16%	4,511	14
09.17	3,165	20	+ 0.64%	11,933	37
09.16	3,145	75	+ 2.44%	12,820	40
09.15	3,070	70	+ 2.33%	15,271	46
09.14	3,000	55	- 1.80%	29,824	94
09.11	3,055	25	- 0.81%	15,695	48
09.10	3,080	50	- 1.60%	4,486	14
09.09	3,130	135	+ 4.51%	26,841	81
09.08	2,995	10	- 0.33%	15,255	45
09.07	3,005	75	+ 2.56%	13,743	40