일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	655	14	+ 2.18%	20,314	13
11.11	641	2	+ 0.31%	29,899	19
11.10	639	2	+ 0.31%	22,471	14
11.07	637	8	- 1.24%	50,556	32
11.06	645	5	- 0.77%	121,225	77
11.05	650	8	- 1.22%	58,589	38
11.04	658	7	- 1.05%	68,729	45
11.03	665	6	- 0.89%	61,896	41
10.31	671	4	+ 0.60%	14,228	10
10.30	667	8	- 1.19%	33,769	23