일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	769	0	0.00%	827,719	646
02.25	769	27	+ 3.64%	1,923,561	1,548
02.24	742	16	+ 2.20%	337,750	248
02.23	726	58	+ 8.68%	499,895	355
02.20	668	1	- 0.15%	253,316	172
02.19	669	8	+ 1.21%	109,122	72
02.13	661	13	- 1.93%	85,637	56
02.12	674	2	+ 0.30%	72,861	49
02.11	672	7	+ 1.05%	34,684	23
02.10	665	7	+ 1.06%	97,013	64