일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	915	1	+ 0.11%	121,721	111
04.29	914	0	0.00%	266,567	243
04.28	914	0	0.00%	157,059	143
04.27	914	5	+ 0.55%	150,180	137
04.24	909	2	+ 0.22%	218,404	198
04.23	907	0	0.00%	257,958	234
04.22	907	2	- 0.22%	256,229	231
04.21	909	7	- 0.76%	898,504	819
04.20	916	86	+ 10.36%	1,641,746	1,476
04.17	830	11	+ 1.34%	605,945	509