일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	579	81	- 12.27%	142,093	86
06.23	660	17	- 2.51%	32,644	22
06.22	677	20	- 2.87%	139,507	94
06.19	697	1	+ 0.14%	128,527	87
06.18	696	1	+ 0.14%	103,282	71
06.17	695	11	+ 1.61%	76,893	53
06.16	684	16	- 2.29%	87,445	60
06.15	700	7	+ 1.01%	209,044	145
06.12	693	2	- 0.29%	125,654	88
06.11	695	1	- 0.14%	91,488	63