일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	727	17	+ 2.39%	48,871	35
09.23	710	12	- 1.66%	77,328	55
09.22	722	7	+ 0.98%	142,512	101
09.19	715	1	- 0.14%	20,472	15
09.18	716	2	+ 0.28%	53,573	38
09.17	714	4	+ 0.56%	41,868	30
09.16	710	0	0.00%	59,153	42
09.15	710	0	0.00%	182,006	127
09.12	710	4	+ 0.57%	48,784	34
09.11	706	18	+ 2.62%	52,041	36