일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	823	53	- 6.05%	1,970,806	1,752
05.08	876	37	- 4.05%	186,172	161
05.07	913	19	+ 2.13%	159,033	138
05.06	894	18	- 1.97%	271,356	241
05.04	912	3	- 0.33%	90,781	83
04.30	915	1	+ 0.11%	121,721	111
04.29	914	0	0.00%	266,567	243
04.28	914	0	0.00%	157,059	143
04.27	914	5	+ 0.55%	150,180	137
04.24	909	2	+ 0.22%	218,404	198