일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	444	2	- 0.45%	54,589	24
07.14	446	3	- 0.67%	19,875	9
07.13	449	1	- 0.22%	22,684	10
07.10	450	12	+ 2.74%	51,939	23
07.09	438	28	- 6.01%	39,320	17
07.08	466	5	+ 1.09%	77,159	34
07.07	461	6	+ 1.32%	35,849	17
07.06	455	4	- 0.87%	50,949	23
07.03	459	20	- 4.18%	71,177	32
07.02	479	2	- 0.42%	47,323	22