일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	707	2	- 0.28%	43,610	31
07.14	709	1	- 0.14%	77,713	55
07.11	710	7	+ 1.00%	48,110	34
07.10	703	2	+ 0.29%	55,783	39
07.09	701	2	+ 0.29%	66,725	47
07.08	699	5	- 0.71%	65,507	46
07.07	704	5	- 0.71%	79,364	56
07.04	709	17	- 2.34%	88,749	63
07.03	726	3	- 0.41%	25,213	18
07.02	729	0	0.00%	70,486	50