일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	658	8	+ 1.23%	166,845	111
02.06	650	1	- 0.15%	47,137	30
02.05	651	4	+ 0.62%	114,826	74
02.04	647	2	+ 0.31%	85,331	55
02.03	645	7	+ 1.10%	77,679	50
02.02	638	21	- 3.19%	83,041	54
01.30	659	7	+ 1.07%	53,401	35
01.29	652	6	+ 0.93%	104,508	67
01.28	646	4	- 0.62%	109,648	71
01.27	650	0	0.00%	37,123	24