일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	696	6	- 0.86%	105,234	73
06.09	702	15	+ 2.18%	222,071	156
06.08	687	13	- 1.86%	123,200	85
06.05	700	15	- 2.10%	191,984	134
06.04	715	9	+ 1.28%	151,233	108
06.02	706	85	- 10.75%	1,074,090	760
06.01	791	4	+ 0.51%	139,663	109
05.29	787	7	- 0.88%	152,487	119
05.28	794	3	+ 0.38%	134,499	106
05.27	791	19	- 2.35%	167,126	135