일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	481	14	+ 3.00%	64,088	30
06.30	467	35	- 6.97%	91,824	44
06.29	502	9	- 1.76%	75,318	37
06.26	511	10	- 1.92%	282,073	136
06.25	521	58	- 10.02%	144,949	76
06.24	579	81	- 12.27%	142,093	86
06.23	660	17	- 2.51%	32,644	22
06.22	677	20	- 2.87%	139,507	94
06.19	697	1	+ 0.14%	128,527	87
06.18	696	1	+ 0.14%	103,282	71