일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	675	3	- 0.44%	103,005	69
10.28	678	0	0.00%	35,258	24
10.27	678	13	- 1.88%	148,332	101
10.24	691	12	- 1.71%	92,996	64
10.23	703	5	- 0.71%	54,205	38
10.22	708	2	- 0.28%	67,091	47
10.21	710	1	- 0.14%	45,506	32
10.20	711	8	- 1.11%	50,116	36
10.17	719	4	- 0.55%	30,514	22
10.16	723	0	0.00%	68,806	49