일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	784	11	- 1.38%	48,569	38
03.19	795	15	+ 1.92%	104,853	82
03.18	780	6	- 0.76%	71,876	56
03.17	786	2	+ 0.26%	63,128	49
03.16	784	10	- 1.26%	37,725	29
03.13	794	5	+ 0.63%	79,523	63
03.12	789	4	- 0.50%	256,677	201
03.11	793	25	+ 3.26%	127,459	98
03.10	768	7	- 0.90%	90,361	70
03.09	775	15	+ 1.97%	179,420	135