일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	706	85	- 10.75%	1,074,090	760
06.01	791	4	+ 0.51%	139,663	109
05.29	787	7	- 0.88%	152,487	119
05.28	794	3	+ 0.38%	134,499	106
05.27	791	19	- 2.35%	167,126	135
05.26	810	56	+ 7.43%	388,208	310
05.22	754	12	+ 1.62%	65,519	49
05.21	742	20	- 2.63%	100,575	76
05.20	762	17	- 2.18%	48,653	37
05.19	779	1	- 0.13%	116,094	89