| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 430 | 9 | - 2.05% | 40,620 | 17 |
| 07.22 | 439 | 1 | - 0.23% | 20,909 | 9 |
| 07.21 | 440 | 1 | - 0.23% | 15,002 | 7 |
| 07.20 | 441 | 9 | - 2.00% | 18,778 | 8 |
| 07.16 | 450 | 6 | + 1.35% | 54,343 | 24 |
| 07.15 | 444 | 2 | - 0.45% | 54,589 | 24 |
| 07.14 | 446 | 3 | - 0.67% | 19,875 | 9 |
| 07.13 | 449 | 1 | - 0.22% | 22,684 | 10 |
| 07.10 | 450 | 12 | + 2.74% | 51,939 | 23 |
| 07.09 | 438 | 28 | - 6.01% | 39,320 | 17 |