일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,730	510	+ 5.53%	62,975	608
05.08	9,220	140	- 1.50%	32,600	304
05.07	9,360	180	- 1.89%	51,107	490
05.06	9,540	120	- 1.24%	88,243	873
05.04	9,660	50	+ 0.52%	35,656	345
04.30	9,610	510	- 5.04%	59,926	581
04.29	10,120	280	+ 2.85%	35,901	357
04.28	9,840	460	- 4.47%	56,142	564
04.27	10,300	150	+ 1.48%	96,462	974
04.24	10,150	170	- 1.65%	35,023	364