일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,990	260	- 3.59%	10,930	77
11.25	7,250	160	+ 2.26%	1,097	8
11.24	7,090	0	0.00%	3,269	23
11.21	7,090	70	- 0.98%	26,310	182
11.20	7,160	340	- 4.53%	26,466	190
11.19	7,500	150	+ 2.04%	4,522	34
11.18	7,350	160	- 2.13%	3,102	23
11.17	7,510	40	+ 0.54%	4,448	33
11.14	7,470	170	+ 2.33%	714	5
11.13	7,300	40	- 0.55%	3,390	25