| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 7,880 | 80 | + 1.03% | 61 | 0 |
| 08.07 | 7,800 | 50 | - 0.64% | 903 | 7 |
| 08.06 | 7,850 | 20 | + 0.26% | 1,290 | 10 |
| 08.05 | 7,830 | 110 | + 1.43% | 147 | 1 |
| 08.04 | 7,720 | 0 | 0.00% | 879 | 7 |
| 08.01 | 7,720 | 230 | - 2.89% | 1,363 | 11 |
| 07.31 | 7,950 | 10 | - 0.13% | 770 | 6 |
| 07.30 | 7,960 | 20 | + 0.25% | 920 | 7 |
| 07.29 | 7,940 | 0 | 0.00% | 972 | 8 |
| 07.28 | 7,940 | 40 | + 0.51% | 1,657 | 13 |