일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,600	10	+ 0.13%	3,919	30
02.25	7,590	210	- 2.69%	5,047	39
02.24	7,800	30	+ 0.39%	6,011	46
02.23	7,770	280	+ 3.74%	4,690	36
02.20	7,490	20	+ 0.27%	6,385	48
02.19	7,470	260	- 3.36%	10,256	78
02.13	7,730	140	- 1.78%	4,853	37
02.12	7,870	30	- 0.38%	4,777	38
02.11	7,900	0	0.00%	3,118	24
02.10	7,900	160	- 1.99%	3,230	26