일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,600	10	- 0.15%	4,379	29
08.05	6,610	180	+ 2.80%	7,558	49
08.04	6,430	60	+ 0.94%	3,991	26
08.03	6,370	70	+ 1.11%	2,283	14
07.31	6,300	310	+ 5.18%	7,434	46
07.30	5,990	10	- 0.17%	6,763	40
07.29	6,000	330	- 5.21%	12,211	71
07.28	6,330	0	0.00%	8,916	55
07.27	6,330	60	+ 0.96%	3,008	19
07.24	6,270	150	+ 2.45%	3,586	22