일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	7,250	150	- 2.03%	10,128	73
11.07	7,400	60	+ 0.82%	2,177	16
11.06	7,340	260	- 3.42%	33,127	240
11.05	7,600	0	0.00%	1,983	15
11.04	7,600	290	- 3.68%	4,886	37
11.03	7,890	390	+ 5.20%	15,895	123
10.31	7,500	20	+ 0.27%	8,631	65
10.30	7,480	140	- 1.84%	13,655	104
10.29	7,620	90	- 1.17%	841	6
10.28	7,710	120	+ 1.58%	5,509	42