일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,660	60	- 1.05%	3,344	19
09.17	5,720	20	- 0.35%	5,377	31
09.16	5,740	70	- 1.21%	4,064	23
09.15	5,810	60	- 1.02%	1,478	9
09.14	5,870	10	- 0.17%	718	4
09.11	5,880	30	+ 0.51%	2,000	12
09.10	5,850	40	+ 0.69%	1,468	9
09.09	5,810	70	- 1.19%	4,143	25
09.08	5,880	10	- 0.17%	4,136	24
09.07	5,890	20	- 0.34%	1,547	9