일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,120	280	+ 2.85%	35,901	357
04.28	9,840	460	- 4.47%	56,142	564
04.27	10,300	150	+ 1.48%	96,462	974
04.24	10,150	170	- 1.65%	35,023	364
04.23	10,320	680	- 6.18%	42,278	442
04.22	11,000	230	- 2.05%	46,377	507
04.21	11,230	320	+ 2.93%	47,267	514
04.20	10,910	300	- 2.68%	70,920	764
04.17	11,210	460	+ 4.28%	291,579	3,132
04.16	10,750	2,760	- 20.43%	374,593	4,418