일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,060	60	+ 0.75%	14,869	120
02.06	8,000	400	+ 5.26%	19,354	152
02.05	7,600	30	+ 0.40%	13,475	104
02.04	7,570	230	+ 3.13%	130,378	1,019
02.03	7,340	240	+ 3.38%	174,568	1,399
02.02	7,100	240	- 3.27%	4,327	31
01.30	7,340	260	+ 3.67%	5,345	38
01.29	7,080	270	- 3.67%	8,955	65
01.28	7,350	70	+ 0.96%	7,491	55
01.27	7,280	0	0.00%	4,284	31