일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,120	30	+ 0.49%	3,101	19
07.22	6,090	150	- 2.40%	2,129	13
07.21	6,240	300	+ 5.05%	3,451	21
07.20	5,940	450	- 7.04%	5,376	32
07.16	6,390	150	- 2.29%	6,663	41
07.15	6,540	140	+ 2.19%	10,068	63
07.14	6,400	360	+ 5.96%	24,485	152
07.13	6,040	960	- 13.71%	36,291	232
07.10	7,000	900	+ 14.75%	116,331	808
07.09	6,100	20	+ 0.33%	10,353	61