일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,040	160	- 2.58%	5,543	33
08.20	6,200	90	+ 1.47%	1,820	11
08.19	6,110	290	- 4.53%	1,633	10
08.18	6,400	230	- 3.47%	3,470	22
08.14	6,630	210	+ 3.27%	6,995	45
08.13	6,420	10	- 0.16%	11,711	77
08.12	6,430	170	- 2.58%	2,897	19
08.11	6,600	10	- 0.15%	200	1
08.10	6,610	110	+ 1.69%	6,547	43
08.07	6,500	100	- 1.52%	1,348	9