일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,550	350	- 3.93%	30,979	268
05.14	8,900	40	- 0.45%	23,649	211
05.13	8,940	360	- 3.87%	31,911	287
05.12	9,300	430	- 4.42%	77,934	714
05.11	9,730	510	+ 5.53%	62,975	608
05.08	9,220	140	- 1.50%	32,600	304
05.07	9,360	180	- 1.89%	51,107	490
05.06	9,540	120	- 1.24%	88,243	873
05.04	9,660	50	+ 0.52%	35,656	345
04.30	9,610	510	- 5.04%	59,926	581