일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,510	160	+ 2.99%	2,104	11
10.06	5,350	110	+ 2.10%	4,376	24
10.02	5,240	50	- 0.95%	4,399	23
10.01	5,290	50	+ 0.95%	2,947	15
09.30	5,240	100	- 1.87%	9,733	51
09.29	5,340	180	- 3.26%	2,666	14
09.28	5,520	0	0.00%	1,183	6
09.23	5,520	120	+ 2.22%	1,013	6
09.22	5,400	330	- 5.76%	9,242	51
09.21	5,730	70	+ 1.24%	7,254	41