일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,790	190	+ 2.88%	3,400	23
03.10	6,600	90	- 1.35%	7,257	48
03.09	6,690	60	- 0.89%	2,003	13
03.06	6,750	10	- 0.15%	4,225	29
03.05	6,760	50	- 0.73%	8,386	57
03.04	6,810	360	- 5.02%	25,736	175
03.03	7,170	420	- 5.53%	5,611	41
02.27	7,590	10	- 0.13%	1,206	9
02.26	7,600	10	+ 0.13%	3,919	30
02.25	7,590	210	- 2.69%	5,047	39