| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 7,690 | 30 | - 0.39% | 176 | 1 |
| 09.19 | 7,720 | 20 | - 0.26% | 3,214 | 25 |
| 09.18 | 7,740 | 20 | + 0.26% | 916 | 7 |
| 09.17 | 7,720 | 100 | + 1.31% | 305 | 2 |
| 09.16 | 7,620 | 50 | - 0.65% | 1,389 | 11 |
| 09.15 | 7,670 | 30 | - 0.39% | 1,281 | 10 |
| 09.12 | 7,700 | 0 | 0.00% | 1,378 | 11 |
| 09.11 | 7,700 | 0 | 0.00% | 548 | 4 |
| 09.10 | 7,700 | 60 | - 0.77% | 254 | 2 |
| 09.09 | 7,760 | 50 | + 0.65% | 759 | 6 |