일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,420	30	- 0.47%	11,691	73
06.23	6,450	280	- 4.16%	19,485	124
06.22	6,730	70	- 1.03%	10,242	67
06.19	6,800	100	+ 1.49%	16,276	109
06.18	6,700	170	- 2.48%	13,146	88
06.17	6,870	130	- 1.86%	32,559	223
06.16	7,000	0	0.00%	378,638	3,038
06.15	7,000	260	+ 3.86%	81,333	580
06.12	6,740	200	+ 3.06%	8,332	56
06.11	6,540	200	- 2.97%	4,135	27