| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,200 | 20 | - 0.28% | 2,068 | 15 |
| 01.09 | 7,220 | 80 | - 1.10% | 5,386 | 39 |
| 01.08 | 7,300 | 130 | - 1.75% | 3,316 | 24 |
| 01.07 | 7,430 | 150 | + 2.06% | 3,276 | 24 |
| 01.06 | 7,280 | 60 | - 0.82% | 2,780 | 20 |
| 01.05 | 7,340 | 100 | + 1.38% | 2,199 | 16 |
| 01.02 | 7,240 | 100 | + 1.40% | 1,510 | 11 |
| 12.30 | 7,140 | 100 | + 1.42% | 2,134 | 15 |
| 12.29 | 7,040 | 140 | - 1.95% | 8,727 | 63 |
| 12.26 | 7,180 | 140 | + 1.99% | 3,934 | 28 |