일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,900	50	+ 0.64%	3,297	26
07.24	7,850	190	+ 2.48%	1,988	15
07.23	7,660	130	- 1.67%	965	7
07.22	7,790	200	+ 2.64%	2,383	18
07.21	7,590	90	+ 1.20%	4,241	32
07.18	7,500	260	- 3.35%	2,305	17
07.17	7,760	90	+ 1.17%	892	7
07.16	7,670	20	- 0.26%	479	4
07.15	7,690	10	+ 0.13%	1,385	11
07.14	7,680	20	- 0.26%	1,542	12