| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 10,320 | 680 | - 6.18% | 42,278 | 442 |
| 04.22 | 11,000 | 230 | - 2.05% | 46,377 | 507 |
| 04.21 | 11,230 | 320 | + 2.93% | 47,267 | 514 |
| 04.20 | 10,910 | 300 | - 2.68% | 70,920 | 764 |
| 04.17 | 11,210 | 460 | + 4.28% | 291,579 | 3,132 |
| 04.16 | 10,750 | 2,760 | - 20.43% | 374,593 | 4,418 |
| 04.15 | 13,510 | 930 | - 6.44% | 309,692 | 4,208 |
| 04.14 | 14,440 | 930 | - 6.05% | 1,645,796 | 25,107 |
| 04.13 | 15,370 | 3,540 | + 29.92% | 1,304,259 | 19,906 |
| 04.10 | 11,830 | 2,730 | + 30.00% | 71,494 | 846 |