| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 7,700 | 130 | + 1.72% | 853 | 6 |
| 07.10 | 7,570 | 10 | + 0.13% | 628 | 5 |
| 07.09 | 7,560 | 120 | + 1.61% | 610 | 5 |
| 07.08 | 7,440 | 160 | - 2.11% | 1,816 | 14 |
| 07.07 | 7,600 | 10 | - 0.13% | 1,536 | 11 |
| 07.04 | 7,610 | 130 | + 1.74% | 993 | 8 |
| 07.03 | 7,480 | 240 | - 3.11% | 12,551 | 94 |
| 07.02 | 7,720 | 160 | - 2.03% | 4,658 | 36 |
| 07.01 | 7,880 | 120 | + 1.55% | 1,982 | 15 |
| 06.30 | 7,760 | 40 | + 0.52% | 7,673 | 59 |