| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 7,710 | 190 | - 2.41% | 747 | 6 |
| 09.05 | 7,900 | 140 | + 1.80% | 401 | 3 |
| 09.04 | 7,760 | 60 | + 0.78% | 369 | 3 |
| 09.03 | 7,700 | 140 | - 1.79% | 1,162 | 9 |
| 09.02 | 7,840 | 50 | + 0.64% | 833 | 6 |
| 09.01 | 7,790 | 120 | + 1.57% | 3,528 | 27 |
| 08.29 | 7,670 | 40 | - 0.52% | 203 | 2 |
| 08.28 | 7,710 | 0 | 0.00% | 382 | 3 |
| 08.27 | 7,710 | 0 | 0.00% | 356 | 3 |
| 08.26 | 7,710 | 10 | + 0.13% | 659 | 5 |