일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,040	140	- 1.95%	8,727	63
12.26	7,180	140	+ 1.99%	3,934	28
12.24	7,040	130	+ 1.88%	2,780	20
12.23	6,910	130	- 1.85%	2,482	17
12.22	7,040	60	+ 0.86%	2,355	17
12.19	6,980	20	- 0.29%	5,971	42
12.18	7,000	110	+ 1.60%	6,410	45
12.17	6,890	30	+ 0.44%	2,606	18
12.16	6,860	10	+ 0.15%	777	5
12.15	6,850	310	+ 4.74%	6,505	44