일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,420	390	- 5.73%	9,288	61
06.09	6,810	480	+ 7.58%	40,769	268
06.08	6,330	820	- 11.47%	33,470	216
06.05	6,830	230	- 3.26%	19,325	130
06.04	7,060	380	+ 5.69%	16,694	112
06.02	6,680	270	- 3.89%	23,415	154
06.01	6,950	320	- 4.40%	35,018	239
05.29	7,270	290	- 3.84%	22,065	157
05.28	7,560	50	- 0.66%	15,781	118
05.27	7,610	630	- 7.65%	25,658	199