| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 14,440 | 930 | - 6.05% | 1,645,796 | 25,107 |
| 04.13 | 15,370 | 3,540 | + 29.92% | 1,304,259 | 19,906 |
| 04.10 | 11,830 | 2,730 | + 30.00% | 71,494 | 846 |
| 04.09 | 9,100 | 2,100 | + 30.00% | 138,842 | 1,204 |
| 04.08 | 7,000 | 500 | + 7.69% | 30,445 | 214 |
| 04.07 | 6,500 | 80 | - 1.22% | 3,394 | 22 |
| 04.06 | 6,580 | 30 | + 0.46% | 28,079 | 176 |
| 04.03 | 6,550 | 0 | 0.00% | 1,918 | 13 |
| 04.02 | 6,550 | 50 | + 0.77% | 5,881 | 37 |
| 04.01 | 6,500 | 250 | + 4.00% | 4,230 | 28 |