일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,500	250	+ 4.00%	4,230	28
03.31	6,250	20	- 0.32%	2,719	17
03.30	6,270	30	- 0.48%	10,701	68
03.27	6,300	140	- 2.17%	7,334	46
03.26	6,440	180	- 2.72%	5,249	34
03.25	6,620	50	+ 0.76%	7,543	50
03.24	6,570	20	- 0.30%	3,256	21
03.23	6,590	30	- 0.45%	3,900	25
03.20	6,620	170	+ 2.64%	4,758	31
03.19	6,450	170	- 2.57%	1,272	8