| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,910 | 0 | 0.00% | 1,838 | 11 |
| 09.03 | 5,910 | 10 | + 0.17% | 6,646 | 39 |
| 09.02 | 5,900 | 50 | - 0.84% | 6,982 | 41 |
| 09.01 | 5,950 | 60 | + 1.02% | 2,996 | 18 |
| 08.31 | 5,890 | 100 | - 1.67% | 1,613 | 9 |
| 08.28 | 5,990 | 70 | + 1.18% | 1,463 | 9 |
| 08.27 | 5,920 | 330 | - 5.28% | 7,484 | 45 |
| 08.26 | 6,250 | 400 | + 6.84% | 3,198 | 19 |
| 08.25 | 5,850 | 0 | 0.00% | 4,078 | 23 |
| 08.24 | 5,850 | 190 | - 3.15% | 3,116 | 18 |