일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,950	320	- 4.40%	35,018	239
05.29	7,270	290	- 3.84%	22,065	157
05.28	7,560	50	- 0.66%	15,781	118
05.27	7,610	630	- 7.65%	25,658	199
05.26	8,240	20	+ 0.24%	36,605	299
05.22	8,220	290	+ 3.66%	49,501	408
05.21	7,930	130	- 1.61%	28,840	231
05.20	8,060	60	+ 0.75%	21,322	167
05.19	8,000	290	- 3.50%	37,810	298
05.18	8,290	260	- 3.04%	38,503	315