일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,080	210	- 3.34%	14,467	88
07.07	6,290	110	+ 1.78%	31,326	199
07.06	6,180	290	+ 4.92%	11,058	67
07.03	5,890	190	+ 3.33%	6,042	35
07.02	5,700	400	- 6.56%	20,935	126
07.01	6,100	80	+ 1.33%	6,539	40
06.30	6,020	160	- 2.59%	2,177	13
06.29	6,180	140	+ 2.32%	6,618	41
06.26	6,040	410	- 6.36%	18,060	111
06.25	6,450	30	+ 0.47%	6,738	43