| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,280 | 20 | - 0.27% | 2,265 | 16 |
| 01.23 | 7,300 | 180 | + 2.53% | 7,185 | 52 |
| 01.22 | 7,120 | 40 | + 0.57% | 4,501 | 32 |
| 01.21 | 7,080 | 190 | - 2.61% | 4,564 | 33 |
| 01.20 | 7,270 | 30 | - 0.41% | 2,494 | 18 |
| 01.19 | 7,300 | 100 | + 1.39% | 1,261 | 9 |
| 01.16 | 7,200 | 0 | 0.00% | 6,198 | 45 |
| 01.15 | 7,200 | 220 | + 3.15% | 1,759 | 13 |
| 01.14 | 6,980 | 100 | - 1.41% | 6,449 | 45 |
| 01.13 | 7,080 | 120 | - 1.67% | 2,260 | 16 |