일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	7,910	80	- 1.00%	5,977	48
10.10	7,990	90	+ 1.14%	8,885	71
10.02	7,900	100	+ 1.28%	2,409	19
10.01	7,800	140	- 1.76%	1,646	13
09.30	7,940	270	+ 3.52%	8,641	68
09.29	7,670	100	- 1.29%	884	7
09.26	7,770	20	+ 0.26%	182	1
09.25	7,750	40	- 0.51%	1,507	12
09.24	7,790	20	+ 0.26%	6,490	51
09.23	7,770	80	+ 1.04%	19,688	152