일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	7,700	160	+ 2.12%	734	6
08.22	7,540	30	- 0.40%	664	5
08.21	7,570	160	+ 2.16%	1,130	9
08.20	7,730	220	+ 2.93%	1,395	11
08.19	7,510	60	+ 0.81%	3,813	29
08.18	7,450	210	- 2.74%	5,401	41
08.14	7,660	10	+ 0.13%	3,059	24
08.13	7,650	140	- 1.80%	2,040	16
08.12	7,790	160	- 2.01%	4,287	34
08.11	7,950	70	+ 0.89%	258	2