일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,240	20	+ 0.24%	36,605	299
05.22	8,220	290	+ 3.66%	49,501	408
05.21	7,930	130	- 1.61%	28,840	231
05.20	8,060	60	+ 0.75%	21,322	167
05.19	8,000	290	- 3.50%	37,810	298
05.18	8,290	260	- 3.04%	38,503	315
05.15	8,550	350	- 3.93%	30,979	268
05.14	8,900	40	- 0.45%	23,649	211
05.13	8,940	360	- 3.87%	31,911	287
05.12	9,300	430	- 4.42%	77,934	714