일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,970	20	+ 0.29%	2,522	18
12.04	6,950	80	- 1.14%	2,037	14
12.03	7,030	20	+ 0.29%	1,044	7
12.02	7,010	160	+ 2.34%	1,974	14
12.01	6,850	430	- 5.91%	16,541	117
11.28	7,280	280	+ 4.00%	757	5
11.27	7,000	10	+ 0.14%	2,646	19
11.26	6,990	260	- 3.59%	10,930	77
11.25	7,250	160	+ 2.26%	1,097	8
11.24	7,090	0	0.00%	3,269	23