일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,620	170	+ 2.64%	4,758	31
03.19	6,450	170	- 2.57%	1,272	8
03.18	6,620	170	+ 2.64%	5,645	37
03.17	6,450	110	+ 1.74%	8,522	55
03.16	6,340	30	+ 0.48%	17,714	113
03.13	6,310	740	- 10.50%	88,391	580
03.12	7,050	260	+ 3.83%	3,711	26
03.11	6,790	190	+ 2.88%	3,400	23
03.10	6,600	90	- 1.35%	7,257	48
03.09	6,690	60	- 0.89%	2,003	13