일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	248	0	0.00%	706,319	176
07.23	248	1	- 0.40%	353,146	88
07.22	249	0	0.00%	645,839	161
07.21	249	0	0.00%	429,703	107
07.18	249	1	- 0.40%	513,869	128
07.17	250	1	- 0.40%	719,984	179
07.16	251	3	+ 1.21%	917,023	229
07.15	248	2	- 0.80%	1,193,488	297
07.14	250	1	+ 0.40%	828,328	208
07.11	249	1	- 0.40%	1,161,711	289