일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	222	0	0.00%	232,638	52
11.25	222	1	+ 0.45%	157,347	35
11.24	221	1	- 0.45%	309,172	69
11.21	222	3	- 1.33%	351,988	78
11.20	225	0	0.00%	334,521	75
11.19	225	1	- 0.44%	299,202	67
11.18	226	2	- 0.88%	470,725	106
11.17	228	1	- 0.44%	417,744	95
11.14	229	2	+ 0.88%	545,094	124
11.13	227	2	- 0.87%	434,538	99