일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	58	24	- 29.27%	4,830,687	280
04.27	82	34	- 29.31%	13,412,433	1,113
04.24	116	49	- 29.70%	52,597,926	6,417
04.23	165	27	- 14.06%	32,944,047	5,838
04.22	192	2	+ 1.05%	7,258,793	1,420
04.21	190	12	- 5.94%	6,774,847	1,297
04.20	202	6	+ 3.06%	11,556,515	2,320
04.17	196	13	- 6.22%	10,228,831	2,027
04.16	209	13	- 5.86%	9,089,259	1,945
04.15	222	13	- 5.53%	13,018,914	2,898