일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	192	2	+ 1.05%	7,258,793	1,420
04.21	190	12	- 5.94%	6,774,847	1,297
04.20	202	6	+ 3.06%	11,556,515	2,320
04.17	196	13	- 6.22%	10,228,831	2,027
04.16	209	13	- 5.86%	9,089,259	1,945
04.15	222	13	- 5.53%	13,018,914	2,898
04.14	235	1	- 0.42%	11,030,495	2,525
04.13	236	7	+ 3.06%	21,453,995	5,219
04.10	229	3	- 1.29%	18,724,622	4,334
04.09	232	9	+ 4.04%	50,405,196	12,122