일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	223	57	- 20.36%	42,380,124	9,823
04.07	280	13	+ 4.87%	145,988,833	43,374
04.06	267	28	- 9.49%	51,989,905	14,986
04.03	295	9	- 2.96%	213,301,424	67,918
04.02	304	70	+ 29.92%	154,848,582	43,937
04.01	234	68	- 22.52%	44,291,682	10,960
03.31	302	13	- 4.13%	61,766,274	19,849
03.30	315	19	+ 6.42%	55,980,740	18,740
03.27	296	12	- 3.90%	159,213,124	53,175
03.26	308	71	+ 29.96%	93,168,036	25,876