일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	226	0	0.00%	549,398	124
11.06	226	2	+ 0.89%	549,301	124
11.05	224	3	- 1.32%	1,514,954	339
11.04	227	1	- 0.44%	897,407	203
11.03	228	4	- 1.72%	1,123,329	257
10.31	232	1	- 0.43%	393,645	91
10.30	233	2	- 0.85%	625,445	146
10.29	235	0	0.00%	531,033	125
10.28	235	1	- 0.42%	462,220	109
10.27	236	2	- 0.84%	561,890	133