일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	302	13	- 4.13%	61,766,274	19,849
03.30	315	19	+ 6.42%	55,980,740	18,740
03.27	296	12	- 3.90%	159,213,124	53,175
03.26	308	71	+ 29.96%	93,168,036	25,876
03.25	237	25	- 9.54%	18,155,737	4,389
03.24	262	25	- 8.71%	60,822,363	16,427
03.23	287	39	+ 15.73%	50,481,048	14,257
03.20	248	24	- 8.82%	13,134,651	3,306
03.19	272	12	+ 4.62%	28,744,937	8,157
03.18	260	42	- 13.91%	23,067,710	6,219