일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	234	23	- 8.95%	17,079,400	4,112
02.25	257	6	- 2.28%	26,064,249	6,889
02.24	263	13	- 4.71%	58,736,747	16,147
02.23	276	39	+ 16.46%	159,035,161	44,157
02.20	237	54	+ 29.51%	63,016,139	14,418
02.19	183	4	+ 2.24%	2,816,295	527
02.13	179	21	- 10.50%	4,121,205	764
02.12	200	1	- 0.50%	1,177,269	236
02.11	201	1	- 0.50%	1,041,106	209
02.10	202	1	+ 0.50%	1,771,342	358