일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	240	1	- 0.42%	694,709	167
09.18	241	4	- 1.63%	1,289,979	310
09.17	245	2	+ 0.82%	12,671,724	3,254
09.16	243	2	+ 0.83%	566,856	138
09.15	241	0	0.00%	302,983	73
09.12	241	0	0.00%	354,247	85
09.11	241	2	- 0.82%	515,572	124
09.10	243	6	+ 2.53%	1,301,203	315
09.09	237	0	0.00%	537,044	126
09.08	237	0	0.00%	334,934	79