일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	209	3	- 1.42%	933,495	197
12.24	212	2	- 0.94%	460,925	98
12.23	214	2	- 0.93%	938,487	200
12.22	216	4	- 1.82%	577,867	125
12.19	220	2	+ 0.92%	1,060,175	228
12.18	218	7	+ 3.32%	8,336,376	1,889
12.17	211	0	0.00%	292,514	62
12.16	211	5	- 2.32%	515,151	110
12.15	216	2	- 0.92%	709,522	153
12.12	218	0	0.00%	414,880	91