일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	237	1	- 0.42%	212,373	50
09.04	238	3	+ 1.28%	695,115	165
09.03	235	0	0.00%	397,326	93
09.02	235	1	+ 0.43%	259,442	61
09.01	234	4	- 1.68%	537,770	127
08.29	238	0	0.00%	264,402	63
08.28	238	0	0.00%	433,650	103
08.27	238	1	- 0.42%	294,471	70
08.26	239	1	- 0.42%	181,398	43
08.25	240	3	+ 1.27%	217,622	52