일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	250	2	- 0.79%	651,311	163
07.09	252	2	+ 0.80%	971,389	243
07.08	250	0	0.00%	1,069,690	267
07.07	250	2	- 0.79%	1,001,873	249
07.04	252	1	- 0.40%	1,159,246	292
07.03	253	1	+ 0.40%	1,653,173	419
07.02	252	0	0.00%	5,522,913	1,427
07.01	252	0	0.00%	1,513,154	380
06.30	252	11	- 4.18%	3,195,431	807
06.27	263	2	+ 0.77%	2,907,247	757