일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	248	0	0.00%	710,947	175
08.06	248	1	+ 0.41%	474,173	117
08.05	247	0	0.00%	541,640	134
08.04	247	2	- 0.80%	924,344	228
08.01	249	1	+ 0.40%	1,060,282	264
07.31	248	2	- 0.80%	888,727	221
07.30	250	4	+ 1.63%	6,186,220	1,606
07.29	246	0	0.00%	418,266	103
07.28	246	3	- 1.21%	1,039,257	257
07.25	249	1	+ 0.40%	453,382	113