일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	363	6	+ 1.68%	82,493,096	32,004
03.11	357	34	- 8.70%	110,532,416	41,233
03.10	391	68	- 14.82%	198,184,301	79,818
03.09	459	31	- 6.33%	146,564,675	77,608
03.06	490	20	+ 4.26%	180,204,126	100,831
03.05	470	108	+ 29.83%	204,496,986	88,556
03.04	362	83	+ 29.75%	28,827,715	10,376
03.03	279	64	+ 29.77%	3,431,991	958
02.27	215	19	- 8.12%	10,638,025	2,306
02.26	234	23	- 8.95%	17,079,400	4,112