일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	222	3	- 1.33%	351,988	78
11.20	225	0	0.00%	334,521	75
11.19	225	1	- 0.44%	299,202	67
11.18	226	2	- 0.88%	470,725	106
11.17	228	1	- 0.44%	417,744	95
11.14	229	2	+ 0.88%	545,094	124
11.13	227	2	- 0.87%	434,538	99
11.12	229	3	+ 1.33%	294,810	67
11.11	226	1	- 0.44%	412,623	93
11.10	227	1	+ 0.44%	353,449	80