일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	235	2	- 0.84%	768,362	181
10.02	237	0	0.00%	353,852	84
10.01	237	1	- 0.42%	310,926	74
09.30	238	0	0.00%	415,297	99
09.29	238	0	0.00%	439,260	105
09.26	238	0	0.00%	593,995	142
09.25	238	1	+ 0.42%	638,574	152
09.24	237	1	- 0.42%	1,717,633	416
09.23	238	1	- 0.42%	536,269	128
09.22	239	1	- 0.42%	1,016,976	244