| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 201 | 1 | - 0.50% | 685,617 | 138 |
| 01.26 | 202 | 2 | - 0.98% | 744,484 | 151 |
| 01.23 | 204 | 2 | + 0.99% | 786,367 | 159 |
| 01.22 | 202 | 2 | - 0.98% | 860,708 | 174 |
| 01.21 | 204 | 4 | - 1.92% | 1,057,758 | 217 |
| 01.20 | 208 | 1 | + 0.48% | 654,484 | 136 |
| 01.19 | 207 | 5 | - 2.36% | 1,144,216 | 237 |
| 01.16 | 212 | 7 | - 3.20% | 1,609,147 | 342 |
| 01.15 | 219 | 1 | + 0.46% | 3,481,736 | 765 |
| 01.14 | 218 | 2 | + 0.93% | 3,702,111 | 819 |