| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 218 | 2 | + 0.93% | 3,702,111 | 819 |
| 01.13 | 216 | 3 | - 1.37% | 1,385,963 | 298 |
| 01.12 | 219 | 7 | + 3.30% | 3,382,659 | 739 |
| 01.09 | 212 | 4 | + 1.92% | 3,045,531 | 659 |
| 01.08 | 208 | 4 | - 1.89% | 1,189,310 | 249 |
| 01.07 | 212 | 1 | - 0.47% | 1,848,642 | 395 |
| 01.06 | 213 | 5 | + 2.40% | 11,720,964 | 2,642 |
| 01.05 | 208 | 0 | 0.00% | 2,187,543 | 462 |
| 01.02 | 208 | 0 | 0.00% | 510,025 | 105 |
| 12.30 | 208 | 1 | + 0.48% | 483,165 | 100 |