일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	237	0	0.00%	485,787	116
08.21	237	1	+ 0.42%	325,710	77
08.20	236	5	- 2.08%	502,641	119
08.19	241	1	+ 0.42%	488,567	117
08.18	240	5	- 2.04%	821,685	198
08.14	245	0	0.00%	639,591	156
08.13	245	0	0.00%	452,618	111
08.12	245	0	0.00%	412,894	101
08.11	245	3	- 1.21%	1,546,650	380
08.08	248	0	0.00%	346,839	86