일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	201	2	- 0.99%	1,088,952	219
02.06	203	1	+ 0.50%	3,545,620	723
02.05	202	5	- 2.42%	1,632,201	331
02.04	207	3	+ 1.47%	1,327,491	274
02.03	204	3	- 1.45%	1,011,305	206
02.02	207	10	- 4.61%	2,550,103	527
01.30	217	5	+ 2.36%	6,794,150	1,474
01.29	212	8	+ 3.92%	18,280,323	4,060
01.28	204	3	+ 1.49%	734,695	149
01.27	201	1	- 0.50%	685,617	138