| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 358 | 2 | - 0.56% | 1,795,687 | 644 |
| 04.29 | 360 | 3 | - 0.83% | 2,546,866 | 911 |
| 04.26 | 363 | 2 | - 0.55% | 2,133,500 | 775 |
| 04.25 | 365 | 4 | - 1.08% | 3,746,729 | 1,376 |
| 04.24 | 369 | 1 | - 0.27% | 3,924,461 | 1,451 |
| 04.23 | 370 | 1 | + 0.27% | 8,216,934 | 3,079 |
| 04.22 | 369 | 25 | - 6.35% | 10,585,990 | 3,928 |
| 04.19 | 394 | 20 | + 5.35% | 90,452,890 | 38,048 |
| 04.18 | 374 | 3 | - 0.80% | 3,226,803 | 1,191 |
| 04.17 | 377 | 2 | + 0.53% | 5,058,090 | 1,892 |