일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	221	0	0.00%	178,399	39
12.04	221	2	- 0.90%	526,799	116
12.03	223	1	+ 0.45%	259,439	58
12.02	222	1	- 0.45%	185,653	41
12.01	223	1	- 0.45%	250,704	56
11.28	224	3	+ 1.36%	163,896	37
11.27	221	1	- 0.45%	191,430	42
11.26	222	0	0.00%	232,638	52
11.25	222	1	+ 0.45%	157,347	35
11.24	221	1	- 0.45%	309,172	69