일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 394 20 + 5.35% 90,452,890 38,048
04.18 374 3 - 0.80% 3,226,803 1,191
04.17 377 2 + 0.53% 5,058,090 1,892
04.16 375 24 - 6.02% 14,444,560 5,657
04.15 399 30 + 8.13% 50,166,340 20,908
04.12 369 2 + 0.55% 3,720,265 1,354
04.11 367 6 - 1.61% 5,608,680 2,113
04.09 373 6 - 1.58% 7,130,941 2,690
04.08 379 0 0.00% 13,850,876 5,438
04.05 379 14 + 3.84% 34,903,520 13,996