일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,490	70	+ 1.29%	54,243	295
11.25	5,420	120	- 2.17%	45,296	248
11.24	5,540	20	+ 0.36%	50,788	280
11.21	5,520	170	- 2.99%	63,973	356
11.20	5,690	190	+ 3.46%	70,231	400
11.19	5,500	80	+ 1.48%	88,256	481
11.18	5,420	290	- 5.08%	90,135	498
11.17	5,710	80	- 1.38%	74,079	421
11.14	5,790	10	- 0.17%	95,024	552
11.13	5,800	30	+ 0.52%	286,208	1,707