| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,330 | 80 | - 1.25% | 289,012 | 1,816 |
| 01.28 | 6,410 | 520 | + 8.83% | 1,673,809 | 10,644 |
| 01.27 | 5,890 | 50 | - 0.84% | 208,403 | 1,212 |
| 01.26 | 5,940 | 240 | + 4.21% | 352,198 | 2,087 |
| 01.23 | 5,700 | 180 | + 3.26% | 203,382 | 1,142 |
| 01.22 | 5,520 | 50 | + 0.91% | 197,790 | 1,094 |
| 01.21 | 5,470 | 0 | 0.00% | 188,306 | 1,019 |
| 01.20 | 5,470 | 110 | + 2.05% | 121,340 | 657 |
| 01.19 | 5,360 | 30 | - 0.56% | 105,726 | 563 |
| 01.16 | 5,390 | 80 | - 1.46% | 108,425 | 592 |