일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,040	10	+ 0.17%	66,692	401
08.06	6,030	70	+ 1.17%	77,451	464
08.05	5,960	10	- 0.17%	99,796	597
08.04	5,970	60	- 1.00%	141,126	844
08.01	6,030	260	- 4.13%	217,873	1,313
07.31	6,290	70	+ 1.13%	106,161	662
07.30	6,220	100	- 1.58%	147,480	922
07.29	6,320	40	- 0.63%	137,470	864
07.28	6,360	160	- 2.45%	154,625	991
07.25	6,520	40	- 0.61%	74,389	485